EODData

MEMBERSHIP REGISTER LOG IN

LSE, ITH: Ithaca Energy PLC

29 Aug 2025
LAST:

232.0

CHANGE:
 4.50		OPEN:
228.5		HIGH:
232.0		ASK:
0.0		VOLUME:
1.82M
CHG(%):
1.98		PREV:
227.5		LOW:
224.5		BID:
160.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25228.5232.0224.5232.01.82M
28 Aug 25224.5228.1224.0227.51.49M
27 Aug 25220.0226.0219.0226.01.87M
26 Aug 25221.0225.0217.0220.51.79M
25 Aug 25215.0221.0214.0221.01.98M
22 Aug 25215.0221.0214.0221.01.98M
21 Aug 25199.6215.0197.6214.02.5M
20 Aug 25184.6200.5184.6196.83.3M
19 Aug 25176.8180.2174.4178.21.34M
18 Aug 25179.8179.8174.6176.8388.8K

COMPANY PROFILE

Name:Ithaca Energy PLC
About:Ithaca Energy plc, together with its subsidiaries, engages in the development and production of oil and gas in the North Sea. It owns a portfolio of assets located in Northern and Central North Sea, Moray Firth, and West of Shetland area of the UKCS. The company was formerly known as Delek North Sea Limited and changed its name to Ithaca Energy plc in October 2022. The company was incorporated in 2004 and is based in London, the United Kingdom. Ithaca Energy plc operates as a subsidiary of DKL Energy Limited.
Sector:Energy
Address:33 Cavendish Square, London, United Kingdom, W1G 0PP
Website:https://www.ithacaenergy.com
ISIN:GB00BPJHV584
LEI:21380057TNFLXPXBIP34

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:225.40
MA10:211.38
MA20:192.22
MA50:175.09
MA100:158.35
MA200:142.45
STO9:100.00
STO14:100.00
RSI14:94.53
MTM14:56.20
ROC14:0.32
ATR:7.86
Week High:232.00
Week Low:214.00
Month High:232.00
Month Low:164.20
Year High:232.00
Year Low:94.38

RECENT DIVIDENDS

Date Amount
03 Apr 2025$9.42
28 Nov 2024$9.52
05 Sep 2024$7.54
28 Mar 2024$10.48
31 Aug 2023$10.47
23 Feb 2023$10.98