LSE, ITIM End of Day and Historical Share Prices []

04 Aug 2025

LAST: 50.50	CHANGE: 0.00	OPEN: 50.50	HIGH: 54.00	ASK: 0.00	VOLUME: 5.2K
LAST: 50.50	CHG(%): 0.00	PREV: 50.50	LOW: 47.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	50.50	50.50	50.50	50.50	53
27 Aug 25	50.50	50.50	50.50	50.50	53
26 Aug 25	54.00	54.00	50.50	50.50	100
25 Aug 25	50.50	49.10	49.10	50.50	691
22 Aug 25	50.50	49.10	49.10	50.50	691
21 Aug 25	50.50	50.50	50.50	50.50	59
20 Aug 25	50.50	50.50	50.50	50.50	100
19 Aug 25	50.50	54.00	47.00	50.50	100
18 Aug 25	50.50	50.50	50.50	50.50	2.2K
15 Aug 25	50.50	47.55	46.00	50.50	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.50