LSE, IUSF End of Day and Historical Share Prices [Ishares IV Plc]

22 Aug 2025

LAST: 900.3	CHANGE: 13.17	OPEN: 889.3	HIGH: 901.8	ASK: 0.0	VOLUME: 19.3K
LAST: 900.3	CHG(%): 1.48	PREV: 887.1	LOW: 889.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	889.3	901.8	889.2	900.3	19.3K
21 Aug 25	883.3	888.3	883.0	887.1	66.5K
20 Aug 25	886.3	887.6	881.9	885.5	5.8K
19 Aug 25	881.3	889.4	880.1	888.0	2.2K
18 Aug 25	879.5	885.3	879.4	883.0	12.8K
15 Aug 25	882.5	886.3	878.5	878.5	38.5K
14 Aug 25	887.0	888.5	880.4	880.4	19.9K
13 Aug 25	879.5	881.0	876.5	881.0	5.1K
12 Aug 25	870.8	876.1	867.9	874.8	6.3K
11 Aug 25	877.0	878.8	874.0	873.0	8.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

900.3