LSE, IUSU End of Day and Historical Share Prices [Ishares V Public Limited Company]

28 Aug 2025

LAST: 765.0	CHANGE: 2.63	OPEN: 768.3	HIGH: 770.5	ASK: 756.8	VOLUME: 45.8K
LAST: 765.0	CHG(%): 0.34	PREV: 768.8	LOW: 763.6	BID: 751.3

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	768.3	770.5	763.6	765.0	45.8K
27 Aug 25	772.3	772.5	765.8	768.8	6.9K
26 Aug 25	766.8	771.8	764.5	766.1	6K
25 Aug 25	780.0	783.8	771.3	773.5	24K
22 Aug 25	778.3	783.8	771.3	773.5	24K
21 Aug 25	775.8	783.8	775.5	779.0	2.6K
20 Aug 25	774.0	780.0	773.0	776.0	25.4K
19 Aug 25	766.3	769.6	763.5	769.6	24.2K
18 Aug 25	767.8	769.5	766.0	767.1	44.9K
15 Aug 25	768.8	771.8	763.3	763.3	62.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

765.0