LSE, IWDD End of Day and Historical Share Prices []

02 Sep 2025

LAST: 5.069	CHANGE: 0.01	OPEN: 5.090	HIGH: 5.098	ASK: 0.000	VOLUME: 47.3K
LAST: 5.069	CHG(%): 0.24	PREV: 5.081	LOW: 5.069	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.090	5.098	5.069	5.069	47.3K
01 Sep 25	5.091	5.091	5.081	5.081	200
29 Aug 25	5.118	5.118	5.118	5.118	388
28 Aug 25	5.108	5.108	5.103	5.103	18.1K
27 Aug 25	5.109	5.109	5.108	5.108	8K
26 Aug 25	5.083	5.083	5.083	5.083	75.9K
25 Aug 25	5.092	5.116	5.092	5.106	75.9K
22 Aug 25	5.104	5.108	5.102	5.105	24.2K
21 Aug 25	5.078	5.078	5.072	5.072	100
20 Aug 25	5.067	5.067	5.052	5.059	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.069