LSE, IWFS End of Day and Historical Share Prices [Ishares IV Plc]

22 Aug 2025

LAST: 3,986	CHANGE: 36.00	OPEN: 3,947	HIGH: 3,993	ASK: 0	VOLUME: 10.8K
LAST: 3,986	CHG(%): 0.91	PREV: 3,950	LOW: 3,946	BID: 2,100

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3,947	3,993	3,946	3,986	10.8K
21 Aug 25	3,936	3,952	3,922	3,950	2.2K
20 Aug 25	3,942	3,942	3,919	3,932	483
19 Aug 25	3,931	3,946	3,907	3,935	176
18 Aug 25	3,943	3,943	3,884	3,916	601
15 Aug 25	3,904	3,907	3,904	3,907	13.1K
14 Aug 25	3,905	3,931	3,893	3,893	3.7K
13 Aug 25	3,899	3,901	3,890	3,896	413
12 Aug 25	3,880	3,889	3,865	3,885	100
11 Aug 25	3,891	3,918	3,880	3,887	154

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,986