LSE, J13U End of Day and Historical Share Prices [Jpmorgan ETFS [Ireland] Icav]

27 Aug 2025

LAST: 85.52	CHANGE: 0.13	OPEN: 85.52	HIGH: 85.52	ASK: 0.00	VOLUME: 0
LAST: 85.52	CHG(%): 0.15	PREV: 85.39	LOW: 85.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	85.52	85.52	85.52	85.52	918
26 Aug 25	85.63	85.63	85.39	85.39	1.1K
25 Aug 25	85.56	85.56	85.56	85.03	1.1K
22 Aug 25	85.56	85.56	85.56	85.56	1.1K
21 Aug 25	85.55	85.55	85.55	85.55	4.2K
20 Aug 25	85.39	85.39	85.39	85.39	4.2K
19 Aug 25	85.11	85.11	85.11	85.11	1.1K
18 Aug 25	84.83	84.96	84.83	84.96	1.1K
15 Aug 25	84.81	84.81	84.81	84.81	21.2K
14 Aug 25	84.72	84.87	84.72	84.87	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.52