LSE, JANF End of Day and Historical Share Prices []

28 Aug 2025

LAST: 1,904	CHANGE: 4.60	OPEN: 1,904	HIGH: 1,904	ASK: 0	VOLUME: 0
LAST: 1,904	CHG(%): 0.24	PREV: 1,909	LOW: 1,904	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1,904	1,904	1,904	1,904	150
27 Aug 25	1,909	1,909	1,909	1,909	150
26 Aug 25	1,901	1,901	1,901	1,901	150
25 Aug 25	1,909	1,909	1,909	1,904	150
22 Aug 25	1,909	1,909	1,909	1,904	150
21 Aug 25	1,897	1,897	1,897	1,897	150
20 Aug 25	1,890	1,890	1,890	1,890	150
19 Aug 25	1,895	1,895	1,895	1,895	150
18 Aug 25	1,895	1,895	1,895	1,895	150
15 Aug 25	1,909	1,909	1,909	1,889	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,904