LSE, JAVA End of Day and Historical Share Prices [SUN MICROSYSTEMS INC COM STK USD0.00067]

29 Aug 2025

LAST: 31.31	CHANGE: 0.04	OPEN: 31.41	HIGH: 31.41	ASK: 29.78	VOLUME: 500
LAST: 31.31	CHG(%): 0.13	PREV: 31.35	LOW: 31.41	BID: 29.56

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	31.41	31.41	31.41	31.31	500
28 Aug 25	31.30	31.30	31.30	31.30	500
27 Aug 25	31.35	31.35	31.35	31.35	500
26 Aug 25	31.16	31.16	31.16	31.16	500
25 Aug 25	31.41	31.41	31.41	31.41	500
22 Aug 25	31.41	31.41	31.41	31.41	500
21 Aug 25	30.78	30.78	30.78	30.78	50
20 Aug 25	30.78	30.78	30.78	30.78	50
19 Aug 25	30.78	30.78	30.78	30.78	50
18 Aug 25	30.71	30.71	30.71	30.71	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.31