LSE, JAVD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 29.72	CHANGE: 0.29	OPEN: 29.57	HIGH: 29.72	ASK: 0.00	VOLUME: 342
LAST: 29.72	CHG(%): 0.99	PREV: 29.42	LOW: 29.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	30.98	30.98	30.98	30.98	342
26 Aug 25	30.79	30.79	30.79	30.79	342
25 Aug 25	29.57	29.57	29.57	30.95	342
22 Aug 25	29.57	29.57	29.57	30.95	342
21 Aug 25	30.42	30.42	30.42	30.42	342
20 Aug 25	30.42	30.42	30.42	30.42	342
19 Aug 25	30.42	30.42	30.42	30.42	342
18 Aug 25	30.35	30.35	30.35	30.35	342
15 Aug 25	29.57	29.57	29.57	30.31	342
14 Aug 25	30.24	30.24	30.24	30.24	342

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.72