LSE, JCPG End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, JCPG:

04 Aug 2025

LAST: 0.5485	CHANGE: 0.01	OPEN: 0.5454	HIGH: 0.5485	ASK: 0.0000	VOLUME: 150
LAST: 0.5485	CHG(%): 1.50	PREV: 0.5404	LOW: 0.5454	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.5630	0.5630	0.5630	0.5630	146.9K
26 Aug 25	0.5650	0.5650	0.5650	0.5650	146.9K
25 Aug 25	0.5628	0.5639	0.5628	0.5737	146.9K
22 Aug 25	0.5628	0.5639	0.5628	0.5737	146.9K
21 Aug 25	0.5650	0.5650	0.5650	0.5650	146.9K
20 Aug 25	0.5630	0.5690	0.5630	0.5690	146.9K
19 Aug 25	0.5720	0.5720	0.5720	0.5720	150
18 Aug 25	0.5720	0.5720	0.5720	0.5720	150
15 Aug 25	0.5559	0.5559	0.5559	0.5688	150
14 Aug 25	0.5590	0.5590	0.5590	0.5590	150

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: