LSE, JEAQ End of Day and Historical Share Prices []

27 Aug 2025

LAST: 2,031	CHANGE: 7.50	OPEN: 2,031	HIGH: 2,031	ASK: 0	VOLUME: 0
LAST: 2,031	CHG(%): 0.37	PREV: 2,023	LOW: 2,031	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	2,031	2,031	2,031	2,031	2.5K
26 Aug 25	2,023	2,023	2,023	2,023	2.5K
25 Aug 25	2,012	2,023	2,008	2,017	2.5K
22 Aug 25	2,023	2,023	2,023	2,023	100
21 Aug 25	2,008	2,008	2,008	2,008	4K
20 Aug 25	1,996	1,997	1,988	1,997	4K
19 Aug 25	2,018	2,018	2,018	2,018	45.1K
18 Aug 25	2,023	2,023	2,023	2,023	45.1K
15 Aug 25	2,015	2,015	2,015	2,014	45.1K
14 Aug 25	2,017	2,017	2,017	2,017	45.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,031