LSE, JGBG End of Day and Historical Share Prices []

28 Aug 2025

LAST: 4.946	CHANGE: 0.01	OPEN: 4.946	HIGH: 4.946	ASK: 0.000	VOLUME: 0
LAST: 4.946	CHG(%): 0.12	PREV: 4.940	LOW: 4.946	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.946	4.946	4.946	4.946	18.4K
27 Aug 25	4.940	4.940	4.940	4.940	18.4K
26 Aug 25	4.940	4.940	4.940	4.940	18.4K
25 Aug 25	4.992	4.992	4.992	4.939	18.4K
22 Aug 25	4.992	4.992	4.992	4.939	18.4K
21 Aug 25	4.943	4.943	4.943	4.943	18.4K
20 Aug 25	4.954	4.954	4.954	4.954	18.4K
19 Aug 25	4.954	4.954	4.954	4.954	18.4K
18 Aug 25	4.954	4.954	4.954	4.954	18.4K
15 Aug 25	4.992	4.992	4.992	4.959	18.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.946