LSE, JGBH End of Day and Historical Share Prices []

28 Aug 2025

LAST: 5.008	CHANGE: 0.01	OPEN: 5.008	HIGH: 5.008	ASK: 0.000	VOLUME: 0
LAST: 5.008	CHG(%): 0.12	PREV: 5.002	LOW: 5.008	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.008	5.008	5.008	5.008	8K
27 Aug 25	5.002	5.002	5.002	5.002	8K
26 Aug 25	5.002	5.002	5.002	5.002	8K
25 Aug 25	5.005	5.005	5.005	4.997	8K
22 Aug 25	5.005	5.005	5.005	4.997	8K
21 Aug 25	5.004	5.004	5.004	5.004	8K
20 Aug 25	5.005	5.016	5.005	5.016	8K
19 Aug 25	5.015	5.015	5.015	5.015	60.3K
18 Aug 25	5.015	5.015	5.015	5.015	60.3K
15 Aug 25	5.028	5.047	5.028	5.020	60.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.008