LSE, JHYU End of Day and Historical Share Prices []

27 Aug 2025

LAST: 124.2	CHANGE: 0.06	OPEN: 124.6	HIGH: 124.6	ASK: 115.9	VOLUME: 100
LAST: 124.2	CHG(%): 0.05	PREV: 124.3	LOW: 124.0	BID: 115.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	124.6	124.6	124.0	124.2	100
26 Aug 25	125.1	125.1	123.4	124.3	394
25 Aug 25	123.9	124.0	123.7	124.0	51
22 Aug 25	123.9	124.0	123.7	124.0	100
21 Aug 25	124.0	124.0	123.5	123.8	100
20 Aug 25	124.0	124.1	123.7	123.8	100
19 Aug 25	124.2	124.2	123.8	123.8	100
18 Aug 25	124.1	124.1	123.9	123.9	100
15 Aug 25	124.2	124.2	123.8	124.0	124
14 Aug 25	124.2	124.2	123.8	123.8	124

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.2