LSE, JPEL End of Day and Historical Share Prices [J.P. Morgan Private Equity Ld]

27 Aug 2025

LAST: 1.050	CHANGE: 0.00	OPEN: 1.050	HIGH: 1.050	ASK: 0.943	VOLUME: 16.9K
LAST: 1.050	CHG(%): 0.00	PREV: 1.050	LOW: 1.050	BID: 0.941

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.050	1.050	1.050	1.050	16.9K
26 Aug 25	1.050	1.050	1.050	1.050	6K
25 Aug 25	1.050	1.079	1.079	1.050	3K
22 Aug 25	1.079	1.079	1.050	1.079	3K
21 Aug 25	1.050	1.050	1.050	1.050	3.1K
20 Aug 25	1.048	1.055	1.048	1.055	3.1K
19 Aug 25	1.050	1.050	1.033	1.040	2K
18 Aug 25	1.040	1.040	1.040	1.040	2K
15 Aug 25	1.045	1.038	1.038	1.045	2K
14 Aug 25	1.038	1.040	1.038	1.040	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050