LSE, JPGB End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

28 Aug 2025

LAST: 7,045	CHANGE: 10.00	OPEN: 7,045	HIGH: 7,045	ASK: 6,613	VOLUME: 0
LAST: 7,045	CHG(%): 0.14	PREV: 7,055	LOW: 7,045	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7,045	7,045	7,045	7,045	18
27 Aug 25	7,037	7,055	7,037	7,055	100
26 Aug 25	7,060	7,060	7,039	7,039	0
25 Aug 25	7,060	7,060	7,060	7,035	1
22 Aug 25	7,060	7,060	7,060	7,035	1
21 Aug 25	7,048	7,048	7,048	7,048	1
20 Aug 25	7,017	7,017	7,017	7,017	1
19 Aug 25	7,063	7,063	7,063	7,063	1
18 Aug 25	7,060	7,077	7,060	7,077	100
15 Aug 25	7,051	7,051	7,051	7,051	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,045