LSE, JPJP End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I Plc]

28 Aug 2025

LAST: 52.27	CHANGE: 0.50	OPEN: 52.48	HIGH: 52.52	ASK: 44.23	VOLUME: 0
LAST: 52.27	CHG(%): 0.97	PREV: 51.77	LOW: 52.27	BID: 43.87

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	52.48	52.52	52.27	52.27	220
27 Aug 25	51.90	51.90	51.70	51.77	220
26 Aug 25	51.92	51.94	51.72	51.94	1.1K
25 Aug 25	52.37	52.63	52.36	52.69	736
22 Aug 25	52.37	52.63	52.36	52.63	733
21 Aug 25	52.27	52.36	52.24	52.24	2.6K
20 Aug 25	52.48	52.72	52.48	52.62	206
19 Aug 25	52.72	52.81	52.72	52.78	341
18 Aug 25	52.80	52.90	52.77	52.90	527
15 Aug 25	52.67	52.72	52.66	52.66	436

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.27