LSE, JPNU End of Day and Historical Share Prices [Lyxor International Asse]

27 Aug 2025

LAST: 203.6	CHANGE: 0.65	OPEN: 203.6	HIGH: 203.6	ASK: 0.0	VOLUME: 0
LAST: 203.6	CHG(%): 0.32	PREV: 204.2	LOW: 203.6	BID: 153.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	203.6	203.6	203.6	203.6	469
26 Aug 25	204.2	204.2	204.2	204.2	469
25 Aug 25	206.6	206.6	206.3	207.9	469
22 Aug 25	206.6	206.6	206.3	207.9	469
21 Aug 25	204.7	204.7	204.7	204.7	469
20 Aug 25	206.3	206.6	206.3	206.4	469
19 Aug 25	207.4	207.4	207.4	207.4	1.6K
18 Aug 25	207.7	207.7	207.7	207.7	1.6K
15 Aug 25	204.5	204.5	204.4	207.3	1.6K
14 Aug 25	204.5	204.5	203.9	203.9	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.6