LSE, JPUY End of Day and Historical Share Prices []

27 Aug 2025

LAST: 7.593	CHANGE: 0.01	OPEN: 7.593	HIGH: 7.593	ASK: 0.000	VOLUME: 0
LAST: 7.593	CHG(%): 0.18	PREV: 7.579	LOW: 7.593	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	7.593	7.593	7.593	7.593	1
26 Aug 25	7.579	7.579	7.579	7.579	1
25 Aug 25	7.508	7.508	7.508	7.531	1
22 Aug 25	7.508	7.508	7.508	7.531	1
21 Aug 25	7.559	7.559	7.559	7.559	1
20 Aug 25	7.547	7.547	7.547	7.547	1
19 Aug 25	7.529	7.529	7.529	7.529	1
18 Aug 25	7.518	7.518	7.518	7.518	1
15 Aug 25	7.508	7.508	7.508	7.491	1
14 Aug 25	7.502	7.502	7.502	7.502	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.593