LSE, JPXU End of Day and Historical Share Prices [Multi Units France]

04 Aug 2025

LAST: 226.2	CHANGE: 4.80	OPEN: 224.8	HIGH: 226.2	ASK: 0.0	VOLUME: 2.1K
LAST: 226.2	CHG(%): 2.17	PREV: 221.4	LOW: 224.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	233.2	233.2	232.2	232.4	100
27 Aug 25	230.7	231.0	230.5	231.0	1.3K
26 Aug 25	232.1	232.1	232.1	232.1	1.1K
25 Aug 25	235.7	236.1	235.7	236.4	1.1K
22 Aug 25	235.7	236.1	235.7	236.4	1.1K
21 Aug 25	235.7	236.2	235.7	236.2	1.1K
20 Aug 25	237.0	237.0	237.0	237.0	418
19 Aug 25	238.0	238.1	238.0	238.1	417
18 Aug 25	239.0	239.0	239.0	239.0	113
15 Aug 25	237.5	238.5	237.2	238.5	112

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.2