LSE, JPYH End of Day and Historical Share Prices []

28 Aug 2025

LAST: 7.860	CHANGE: 0.02	OPEN: 7.860	HIGH: 7.860	ASK: 0.000	VOLUME: 0
LAST: 7.860	CHG(%): 0.23	PREV: 7.878	LOW: 7.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.860	7.860	7.860	7.860	1
27 Aug 25	7.878	7.878	7.878	7.878	1
26 Aug 25	7.864	7.864	7.864	7.864	1
25 Aug 25	7.752	7.752	7.752	7.812	1
22 Aug 25	7.752	7.752	7.752	7.812	1
21 Aug 25	7.840	7.840	7.840	7.840	1
20 Aug 25	7.828	7.828	7.828	7.828	1
19 Aug 25	7.810	7.810	7.810	7.810	1
18 Aug 25	7.799	7.799	7.799	7.799	1
15 Aug 25	7.752	7.752	7.752	7.768	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860