EODData

MEMBERSHIP REGISTER LOG IN

LSE, JPYP: ETFS Foreign Exchange Limited

14 Jul 2025
LAST:

10.32

CHANGE:
 0.06		OPEN:
10.26		HIGH:
10.32		ASK:
0.00		VOLUME:
407
CHG(%):
0.62		PREV:
10.25		LOW:
10.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2510.4310.4310.4310.43407
26 Aug 2510.4210.4210.4210.42407
25 Aug 2510.2610.2610.2610.39407
22 Aug 2510.2610.2610.2610.39407
21 Aug 2510.3410.3410.3410.34407
20 Aug 2510.3610.3610.3610.36407
19 Aug 2510.3610.3610.3610.36407
18 Aug 2510.3610.3610.3610.36407
15 Aug 2510.2610.2610.2610.36407
14 Aug 2510.3610.3610.3610.36407
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download