LSE, JPYU End of Day and Historical Share Prices []

23 Apr 2025

LAST: 9.963	CHANGE: 0.00	OPEN: 9.963	HIGH: 9.963	ASK: 0.000	VOLUME: 0
LAST: 9.963	CHG(%): 0.00	PREV: 9.963	LOW: 9.963	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	10.238	10.238	10.238	10.238	35
27 Aug 25	10.227	10.227	10.227	10.227	35
26 Aug 25	10.220	10.220	10.220	10.220	35
25 Aug 25	10.160	10.160	10.160	10.197	35
22 Aug 25	10.160	10.160	10.160	10.197	35
21 Aug 25	10.160	10.160	10.149	10.149	100
20 Aug 25	10.172	10.172	10.172	10.172	101K
19 Aug 25	10.168	10.168	10.168	10.168	101K
18 Aug 25	10.163	10.163	10.163	10.163	101K
15 Aug 25	10.126	10.126	10.124	10.161	101K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.963