LSE, JQUA End of Day and Historical Share Prices [JP Morgan US Quality Factor Index]

27 Aug 2025

LAST: 3,440	CHANGE: 17.95	OPEN: 3,427	HIGH: 3,442	ASK: 0	VOLUME: 0
LAST: 3,440	CHG(%): 0.52	PREV: 3,422	LOW: 3,427	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 25	3,427	3,442	3,427	3,440
26 Aug 25	3,423	3,428	3,419	3,422
25 Aug 25	3,447	3,447	3,429	3,429
22 Aug 25	3,401	3,457	3,401	3,448
21 Aug 25	3,412	3,412	3,391	3,403
20 Aug 25	3,412	3,416	3,394	3,408
19 Aug 25	3,416	3,432	3,406	3,408
18 Aug 25	3,417	3,419	3,413	3,416
15 Aug 25	3,428	3,431	3,416	3,420
14 Aug 25	3,446	3,446	3,419	3,426

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,440