LSE, JREJ End of Day and Historical Share Prices []

27 Aug 2025

LAST: 33.64	CHANGE: 0.16	OPEN: 33.64	HIGH: 33.64	ASK: 0.00	VOLUME: 0
LAST: 33.64	CHG(%): 0.47	PREV: 33.80	LOW: 33.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	33.64	33.64	33.64	33.64	3.6K
26 Aug 25	33.62	33.86	33.62	33.80	454
25 Aug 25	34.07	34.13	34.07	34.42	501
22 Aug 25	34.07	34.13	34.07	34.13	170
21 Aug 25	33.89	33.89	33.89	33.89	602
20 Aug 25	34.20	34.22	34.13	34.22	601
19 Aug 25	34.43	34.43	34.43	34.43	1
18 Aug 25	34.56	34.56	34.56	34.56	3K
15 Aug 25	34.48	34.49	34.46	34.49	3K
14 Aug 25	33.80	33.80	33.80	33.80	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.64