LSE, JRXE End of Day and Historical Share Prices []

25 Jul 2025

LAST: 1,856	CHANGE: 14.70	OPEN: 1,869	HIGH: 1,869	ASK: 0	VOLUME: 4
LAST: 1,856	CHG(%): 0.79	PREV: 1,870	LOW: 1,856	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1,885	1,885	1,885	1,885	5
27 Aug 25	1,882	1,882	1,882	1,882	5
26 Aug 25	1,898	1,904	1,898	1,898	100
25 Aug 25	1,876	1,871	1,871	1,897	15
22 Aug 25	1,876	1,871	1,871	1,897	15
21 Aug 25	1,880	1,880	1,880	1,880	15
20 Aug 25	1,870	1,871	1,870	1,870	100
19 Aug 25	1,877	1,877	1,877	1,877	58
18 Aug 25	1,880	1,880	1,880	1,880	58
15 Aug 25	1,876	1,876	1,860	1,868	58

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,856