LSE, JRZE End of Day and Historical Share Prices []

27 Aug 2025

LAST: 3,228	CHANGE: 13.50	OPEN: 3,238	HIGH: 3,238	ASK: 0	VOLUME: 100
LAST: 3,228	CHG(%): 0.42	PREV: 3,242	LOW: 3,228	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3,238	3,238	3,228	3,228	100
26 Aug 25	3,227	3,272	3,227	3,242	154
25 Aug 25	3,286	3,297	3,286	3,313	52
22 Aug 25	3,286	3,297	3,286	3,297	100
21 Aug 25	3,292	3,293	3,291	3,291	100
20 Aug 25	3,256	3,301	3,256	3,301	0
19 Aug 25	3,283	3,306	3,279	3,303	100
18 Aug 25	3,299	3,299	3,255	3,264	666
15 Aug 25	3,240	3,256	3,240	3,279	3
14 Aug 25	3,240	3,256	3,240	3,251	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,228