LSE, JUKC End of Day and Historical Share Prices []

27 Aug 2025

LAST: 3,575	CHANGE: 10.25	OPEN: 3,582	HIGH: 3,583	ASK: 0	VOLUME: 8.5K
LAST: 3,575	CHG(%): 0.29	PREV: 3,586	LOW: 3,567	BID: 3,200

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3,582	3,583	3,567	3,575	8.5K
26 Aug 25	3,598	3,598	3,583	3,586	2.1K
25 Aug 25	3,615	3,615	3,596	3,606	3.8K
22 Aug 25	3,615	3,615	3,606	3,606	2.5K
21 Aug 25	3,589	3,596	3,576	3,594	4.2K
20 Aug 25	3,551	3,589	3,541	3,589	27K
19 Aug 25	3,549	3,558	3,543	3,558	13.8K
18 Aug 25	3,545	3,545	3,530	3,538	2.2K
15 Aug 25	3,535	3,538	3,533	3,538	3K
14 Aug 25	3,551	3,551	3,539	3,541	4.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,575