EODData

MEMBERSHIP REGISTER LOG IN

LSE, L100:

04 Aug 2025
LAST:

1,615

CHANGE:
 10.50		OPEN:
1,610		HIGH:
1,615		ASK:
0		VOLUME:
27.2K
CHG(%):
0.65		PREV:
1,604		LOW:
1,607		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,6451,6481,6391,63916.5K
04 Sep 251,6371,6441,6341,64118.5K
03 Sep 251,6261,6331,6221,6333.1K
02 Sep 251,6341,6351,6211,62437.5K
01 Sep 251,6401,6411,6351,63613.5K
29 Aug 251,6381,6411,6341,63714.4K
28 Aug 251,6501,6501,6391,6424.3K
27 Aug 251,6531,6531,6441,6479K
26 Aug 251,6521,6531,6461,64824.7K
25 Aug 251,6541,6621,6531,6606.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download