LSE, L6EW End of Day and Historical Share Prices [Ossiam Lux]

31 Jul 2025

LAST: 11,692	CHANGE: 123.00	OPEN: 11,752	HIGH: 11,752	ASK: 0	VOLUME: 90
LAST: 11,692	CHG(%): 1.04	PREV: 11,815	LOW: 11,692	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	11,674	11,699	11,674	11,762	185
04 Sep 25	11,730	11,730	11,730	11,730	185
03 Sep 25	11,699	11,699	11,674	11,692	185
02 Sep 25	11,796	11,796	11,686	11,686	160
01 Sep 25	11,822	11,822	11,810	11,810	100
29 Aug 25	11,881	11,917	11,881	11,831	51
28 Aug 25	11,873	11,873	11,873	11,873	51
27 Aug 25	11,842	11,842	11,842	11,842	51
26 Aug 25	11,932	11,932	11,932	11,932	51
25 Aug 25	11,881	11,917	11,881	12,122	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,692