EODData

LSE, LA45: Nationwide Building Society

05 Sep 2025
LAST:

97.92

CHANGE:
 0.00
OPEN:
97.92
HIGH:
97.92
ASK:
0.00
VOLUME:
400K
CHG(%):
0.00
PREV:
97.92
LOW:
97.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2597.9297.9297.9297.92400K
03 Sep 2597.9297.9297.9297.92400K
02 Sep 2597.9297.9297.9297.92400K
01 Sep 2597.9297.9297.9297.92400K
29 Aug 2597.9297.9297.9297.92400K
28 Aug 2597.9297.9297.9297.92400K
27 Aug 2597.9297.9297.9297.92400K
26 Aug 2597.9297.9297.9297.92400K
25 Aug 2597.9297.9297.9297.92400K
22 Aug 2597.9297.9297.9297.92400K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.92
MA10:97.92
MA20:97.75
MA50:97.46
STO14:100.00
MTM14:0.48
ROC14:0.00
ATR:0.03
Week High:97.92
Week Low:97.92
Month High:97.92
Month Low:97.44
Volatility:1.23