LSE, LAB2 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,144	CHANGE: 7.20	OPEN: 1,142	HIGH: 1,144	ASK: 0	VOLUME: 2K
LAST: 1,144	CHG(%): 0.63	PREV: 1,137	LOW: 1,138	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,184	1,184	1,182	1,182	3.4K
04 Sep 25	1,177	1,178	1,177	1,178	2.6K
03 Sep 25	1,176	1,176	1,170	1,170	2.6K
02 Sep 25	1,166	1,166	1,160	1,160	1.9K
01 Sep 25	1,166	1,166	1,163	1,163	100
29 Aug 25	1,173	1,173	1,172	1,173	100
28 Aug 25	1,172	1,172	1,168	1,168	856
27 Aug 25	1,172	1,173	1,167	1,170	6.4K
26 Aug 25	1,165	1,165	1,161	1,162	409
25 Aug 25	1,157	1,157	1,157	1,163	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,144