EODData

MEMBERSHIP REGISTER LOG IN

LSE, LABS: Life Science Reit PLC

05 Sep 2025
LAST:

39.10

CHANGE:
 0.70		OPEN:
38.80		HIGH:
39.10		ASK:
0.00		VOLUME:
271.1K
CHG(%):
1.82		PREV:
38.40		LOW:
38.40		BID:
31.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2538.8039.1038.4039.10271.1K
04 Sep 2537.9038.6037.9038.4096.9K
03 Sep 2537.5038.8037.5038.00286.1K
02 Sep 2537.8038.5036.6038.00404.7K
01 Sep 2539.0039.0037.8038.20183K
29 Aug 2538.0038.9038.0038.00116.8K
28 Aug 2538.0038.8038.0038.70169.3K
27 Aug 2538.1038.9038.0038.70131.7K
26 Aug 2538.1039.0038.1038.20187.8K
25 Aug 2538.9038.9038.2038.40135.6K

COMPANY PROFILE

Name:Life Science Reit PLC
About:Life Science REIT plc is a specialist property business focused on the UK's growing life science sector. The Company's portfolio of assets is located across the Golden Triangle of research and development hubs in Oxford, Cambridge and London's Knowledge Quarter. Life Science REIT trades on the Main Market of the London Stock Exchange under the ticker LABS.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:Central Square, Leeds, United Kingdom, LS1 4DL
Website:https://www.lifesciencereit.co.uk
ISIN:GB00BP5X4Q29
LEI:213800RG7JNX7K8F7525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.34
MA10:38.37
MA20:38.15
MA50:40.42
MA100:41.80
MA200:39.87
STO9:100.00
STO14:100.00
RSI14:65.85
MTM14:1.10
ROC14:0.03
ATR:0.95
Week High:39.10
Week Low:36.60
Month High:39.10
Month Low:36.60
Year High:49.00
Year Low:31.30

RECENT DIVIDENDS

Date Amount
03 Oct 2024$0.01
04 Apr 2024$0.01
28 Sep 2023$0.01
13 Apr 2023$0.03
29 Sep 2022$0.01