LSE, LAGR End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

05 Sep 2025

LAST: 7.200	CHANGE: 0.03	OPEN: 7.200	HIGH: 7.235	ASK: 7.608	VOLUME: 1.7K
LAST: 7.200	CHG(%): 0.38	PREV: 7.173	LOW: 7.200	BID: 7.568

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.200	7.235	7.200	7.200	1.7K
04 Sep 25	7.173	7.173	7.173	7.173	73
03 Sep 25	7.265	7.285	7.265	7.265	100
02 Sep 25	7.463	7.468	7.283	7.310	155
01 Sep 25	7.475	7.475	7.475	7.475	0
29 Aug 25	7.485	7.485	7.485	7.386	381
28 Aug 25	7.308	7.308	7.308	7.308	381
27 Aug 25	7.404	7.404	7.404	7.404	0
26 Aug 25	7.485	7.485	7.399	7.399	381
25 Aug 25	7.573	7.573	7.570	7.580	416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200