EODData

MEMBERSHIP REGISTER LOG IN

LSE, LBG: Lbg Media PLC

05 Sep 2025
LAST:

96.38

CHANGE:
 0.73		OPEN:
100.70		HIGH:
100.70		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.75		PREV:
97.10		LOW:
95.00		BID:
90.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25100.70100.7095.0096.382.3K
04 Sep 25101.00101.0095.0097.103.6K
03 Sep 2596.0098.2095.5096.0033.1K
02 Sep 2595.20100.1695.2097.00164.3K
01 Sep 2595.4998.1095.0095.00273
29 Aug 2597.0099.0095.0095.0023.2K
28 Aug 2597.81100.5095.0098.7543.2K
27 Aug 2599.0099.1097.0098.5050.1K
26 Aug 2597.00100.5095.0098.7522.4K
25 Aug 2596.8096.8094.5394.5015K

COMPANY PROFILE

Name:Lbg Media PLC
About:LBG Media plc operates an online media publisher in the United Kingdom, Ireland, Australia, the United States, and internationally. The company produces articles, celebrity interviews, documentaries, reality shows, political live-streams, and hard-hitting social purpose campaigns. It also offers its products through various brands, such as LADbible, a news site; Gamingbible that provides content covering mainstream gaming; FOODbible that offers content related to fast and street food; SPORTbible, which provides content related to sports; and platform for breaking news and relatable viral content under the UNILAD and UNILAD Tech brand names. In addition, the company operates UNILAD Sound, a page for music; UNILAD Adventure that offers content related to travel; Tyla, a platform for content related to the fashion and beauty; Furry Tails, which celebrates relationship between humans and animals from funny moments with pets to rescues in the wild; Betches, a platform for women offering a range of cutting-edge and culturally relevant content across web, social, podcasts, and events; Lessons Learned In Life social media page; and ODDSbible that covers news, betting previews, recommend bets, and entertaining content. LBG Media plc was founded in 2012 and is based in Manchester, the United Kingdom.
Industry:Publishing
Address:20 Dale Street, Manchester, United Kingdom, M1 1EZ
Website:https://www.lbgmedia.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.69
Price to Book:2.82
Price to Sales:2.25
EBITDA:21.88M
Shares:209.08M
Market Cap:20.15B

TECHNICAL INDICATORS

MA5:96.30
MA10:96.70
MA20:95.93
MA50:97.03
MA100:94.93
MA200:105.32
STO9:22.92
STO14:28.85
RSI14:48.05
WPR14:-55.88
MTM14:0.38
ROC14:0.00
ATR:3.77
Week High:101.00
Week Low:95.00
Month High:101.00
Month Low:90.60
Year High:146.00
Year Low:81.00
Volatility:7.65