LSE, LBUL End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

04 Aug 2025

LAST: 135.5	CHANGE: 0.72	OPEN: 135.8	HIGH: 135.9	ASK: 0.0	VOLUME: 223
LAST: 135.5	CHG(%): 0.53	PREV: 134.8	LOW: 135.1	BID: 118.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	151.3	154.7	151.3	154.7	357
04 Sep 25	150.8	151.8	150.4	151.2	2.1K
03 Sep 25	151.3	153.3	150.1	153.3	300
02 Sep 25	146.6	149.7	146.3	149.0	1K
01 Sep 25	146.2	148.4	146.0	146.4	666
29 Aug 25	140.3	142.1	140.0	142.1	2.1K
28 Aug 25	138.8	140.2	138.8	139.6	260
27 Aug 25	136.7	137.6	136.6	137.6	671
26 Aug 25	136.7	137.0	136.1	137.0	719
25 Aug 25	136.2	136.3	132.2	136.3	235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.5