EODData

MEMBERSHIP REGISTER LOG IN

LSE, LCCN: Multi Units Luxembourg

04 Aug 2025
LAST:

21.42

CHANGE:
 0.39		OPEN:
21.48		HIGH:
21.53		ASK:
0.00		VOLUME:
17K
CHG(%):
1.83		PREV:
21.04		LOW:
21.40		BID:
19.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2522.9923.0322.8322.9112.5K
04 Sep 2522.5222.5822.4422.501.6K
03 Sep 2522.8022.9422.8022.8616.6K
02 Sep 2522.9922.9922.7822.947.8K
01 Sep 2523.0523.1222.9722.9913K
29 Aug 2522.5622.8922.4722.8961.7K
28 Aug 2522.4522.5422.3622.527.2K
27 Aug 2522.6122.6422.3322.3536K
26 Aug 2523.0223.3122.7223.038.5K
25 Aug 2522.6922.9722.5222.964.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download