LSE, LCFE End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

05 Sep 2025

LAST: 4.043	CHANGE: 0.13	OPEN: 4.043	HIGH: 4.043	ASK: 0.000	VOLUME: 595
LAST: 4.043	CHG(%): 3.05	PREV: 4.170	LOW: 4.043	BID: 3.728

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.043	4.043	4.043	4.043	595
04 Sep 25	4.007	4.170	4.007	4.170	4.6K
03 Sep 25	4.090	4.194	4.081	4.081	1.5K
02 Sep 25	4.160	4.315	3.950	4.049	5.2K
01 Sep 25	4.207	4.207	4.207	4.207	82
29 Aug 25	4.058	4.420	4.058	4.420	4.6K
28 Aug 25	4.288	4.418	4.127	4.199	2K
27 Aug 25	3.971	4.237	3.968	4.228	7.9K
26 Aug 25	4.033	4.181	3.619	3.975	149.3K
25 Aug 25	3.942	4.126	3.885	4.194	59.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.043