LSE, LCNY End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

05 Sep 2025

LAST: 53.76	CHANGE: 0.09	OPEN: 53.34	HIGH: 54.03	ASK: 50.88	VOLUME: 771
LAST: 53.76	CHG(%): 0.17	PREV: 53.67	LOW: 53.34	BID: 50.14

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	53.34	54.03	53.34	53.76	771
04 Sep 25	53.67	53.67	53.67	53.67	771
03 Sep 25	53.66	53.66	53.66	53.66	771
02 Sep 25	53.67	53.67	53.67	53.67	771
01 Sep 25	53.34	54.03	53.34	53.69	771
29 Aug 25	53.96	54.40	53.92	53.77	27
28 Aug 25	53.81	53.81	53.81	53.81	25
27 Aug 25	53.64	53.64	53.64	53.64	100
26 Aug 25	53.96	54.40	53.63	53.63	100
25 Aug 25	53.69	53.69	53.69	53.57	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.76