LSE, LCO3 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 230.0	CHANGE: 12.75	OPEN: 266.5	HIGH: 273.0	ASK: 0.0	VOLUME: 80.7K
LAST: 230.0	CHG(%): 5.25	PREV: 242.8	LOW: 220.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	266.5	273.0	220.0	230.0	80.7K
04 Sep 25	250.0	258.5	235.5	242.8	13.9K
03 Sep 25	254.0	254.5	247.5	250.0	3.2K
02 Sep 25	259.5	264.5	232.5	261.8	95.6K
01 Sep 25	252.5	255.0	241.0	247.5	8.9K
29 Aug 25	243.5	248.5	237.7	248.5	20.6K
28 Aug 25	265.0	275.0	259.3	259.3	6.2K
27 Aug 25	253.5	271.5	249.5	257.5	11K
26 Aug 25	266.0	271.3	243.0	248.0	17.2K
25 Aug 25	246.5	296.5	237.0	290.5	40.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.0