LSE, LCOP End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

05 Sep 2025

LAST: 7.568	CHANGE: 0.08	OPEN: 7.695	HIGH: 7.695	ASK: 0.000	VOLUME: 12.3K
LAST: 7.568	CHG(%): 1.08	PREV: 7.651	LOW: 7.568	BID: 6.810

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.695	7.695	7.568	7.568	12.3K
04 Sep 25	7.623	7.675	7.623	7.651	3K
03 Sep 25	7.818	7.928	7.755	7.771	24.3K
02 Sep 25	7.655	7.768	7.545	7.766	46.6K
01 Sep 25	7.710	7.710	7.639	7.639	100
29 Aug 25	7.658	7.670	7.638	7.645	14K
28 Aug 25	7.435	7.495	7.393	7.464	9.5K
27 Aug 25	7.405	7.405	7.309	7.309	6.6K
26 Aug 25	7.465	7.528	7.418	7.486	31.4K
25 Aug 25	7.401	7.401	7.401	7.526	898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.568