LSE, LCPAXJCN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,558	CHANGE: 24.26	OPEN: 3,547	HIGH: 3,565	ASK: 0	VOLUME: 0
LAST: 3,558	CHG(%): 0.69	PREV: 3,534	LOW: 3,540	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	3,579	3,610	3,579	3,608
04 Sep 25	3,574	3,596	3,573	3,579
03 Sep 25	3,576	3,576	3,560	3,573
02 Sep 25	3,583	3,594	3,573	3,579
01 Sep 25	3,585	3,586	3,560	3,580
29 Aug 25	3,604	3,619	3,581	3,584
28 Aug 25	3,615	3,624	3,599	3,599
27 Aug 25	3,608	3,615	3,603	3,611
26 Aug 25	3,634	3,637	3,603	3,607
25 Aug 25	3,609	3,649	3,608	3,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,558