EODData

MEMBERSHIP REGISTER LOG IN

LSE, LCRP: SSGA SPDR ETFS Europe I Plc

04 Aug 2025
LAST:

19.97

CHANGE:
 0.45		OPEN:
19.85		HIGH:
19.97		ASK:
0.00		VOLUME:
2.1K
CHG(%):
2.18		PREV:
20.42		LOW:
19.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2519.8319.9519.8319.95100
04 Sep 2519.6119.8719.6119.87571
03 Sep 2519.6819.7319.5919.69757
02 Sep 2519.5119.6319.5119.5726K
01 Sep 2519.3519.5819.3519.441.3K
29 Aug 2519.6819.7119.5619.56634
28 Aug 2519.6819.7119.6219.682.6K
27 Aug 2519.6919.7519.5819.623.5K
26 Aug 2519.5819.7419.5619.56305
25 Aug 2519.6819.7419.6119.6512.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download