LSE, LDAG End of Day and Historical Share Prices []

05 Sep 2025

LAST: 820.2	CHANGE: 8.10	OPEN: 825.1	HIGH: 825.1	ASK: 728.6	VOLUME: 236
LAST: 820.2	CHG(%): 0.98	PREV: 828.3	LOW: 820.2	BID: 714.4

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	825.1	825.1	820.2	820.2	236
04 Sep 25	816.5	833.8	814.9	828.3	33K
03 Sep 25	823.4	826.3	821.4	821.4	872
02 Sep 25	815.8	828.0	815.8	828.0	438
01 Sep 25	813.3	822.4	813.3	817.5	397
29 Aug 25	815.9	817.3	815.9	817.3	12.8K
28 Aug 25	815.0	818.9	815.0	816.3	425
27 Aug 25	813.9	813.9	808.6	810.2	100
26 Aug 25	810.5	812.3	807.1	810.3	368
25 Aug 25	813.2	813.5	809.2	814.2	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.2