EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDG: Logistics Development Group PLC

05 Sep 2025
LAST:

14.80

CHANGE:
 0.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
420.3K
CHG(%):
0.00		PREV:
14.80		LOW:
14.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2515.0015.0014.3514.80420.3K
04 Sep 2514.4515.0014.2014.801.31M
03 Sep 2514.5015.0014.5014.60279.9K
02 Sep 2514.7515.0014.2615.003.78M
01 Sep 2515.2015.2014.2514.25375.4K
29 Aug 2515.0015.2014.5014.501.56M
28 Aug 2515.0015.5014.0014.251.6M
27 Aug 2515.3015.5015.0015.25228.7K
26 Aug 2515.4015.5014.8015.25173.8K
25 Aug 2515.2515.5015.0015.25193.4K

COMPANY PROFILE

Name:Logistics Development Group PLC
About:Logistics Development Group plc operates as an investment company. The company invests in a portfolio of assets. Logistics Development Group plc was incorporated in 2014 and is based in London, the United Kingdom.
Address:3 More London Riverside, London, United Kingdom, SE1 2AQ
Website:https://www.ldgplc.com
ISIN:GB00BD8QVC95
LEI:213800N5AWXCFP613J91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.69
MA10:14.80
MA20:15.30
MA50:15.71
MA100:15.12
MA200:14.41
STO9:44.00
STO14:31.43
RSI14:37.66
WPR14:-63.33
MTM14:-0.95
ROC14:-0.06
ATR:0.74
Week High:15.20
Week Low:14.20
Month High:17.50
Month Low:14.00
Year High:18.00
Year Low:10.30
Volatility:11.37

RECENT DIVIDENDS

Date Amount
10 May 2019$3.55
09 May 2019$0.04
06 Sep 2018$0.01
10 May 2018$0.04
07 Sep 2017$0.01