LSE, LDME End of Day and Historical Share Prices []

04 Aug 2025

LAST: 840.7	CHANGE: 3.70	OPEN: 844.5	HIGH: 844.5	ASK: 0.0	VOLUME: 0
LAST: 840.7	CHG(%): 0.44	PREV: 837.0	LOW: 840.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	860.7	860.7	857.0	857.7	2
04 Sep 25	860.7	860.7	852.3	852.3	100
03 Sep 25	850.4	857.0	850.4	857.0	100
02 Sep 25	860.4	860.4	855.3	855.3	20.8K
01 Sep 25	860.9	860.9	850.6	852.0	100
29 Aug 25	863.0	865.2	856.7	856.7	2K
28 Aug 25	860.6	860.6	860.6	860.6	100
27 Aug 25	849.3	860.9	849.3	854.7	100
26 Aug 25	856.6	869.2	856.6	862.3	364
25 Aug 25	866.0	867.5	854.8	863.1	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.7