LSE, LDUK End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,180	CHANGE: 14.60	OPEN: 1,181	HIGH: 1,183	ASK: 0	VOLUME: 2.9K
LAST: 1,180	CHG(%): 1.25	PREV: 1,165	LOW: 1,175	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,161	1,162	1,159	1,162	1.1K
04 Sep 25	1,151	1,161	1,134	1,159	4K
03 Sep 25	1,150	1,150	1,133	1,144	8.7K
02 Sep 25	1,159	1,167	1,134	1,139	2.2K
01 Sep 25	1,164	1,177	1,162	1,164	1.4K
29 Aug 25	1,170	1,171	1,164	1,169	4.5K
28 Aug 25	1,179	1,191	1,175	1,180	2.2K
27 Aug 25	1,197	1,197	1,176	1,180	18.2K
26 Aug 25	1,192	1,198	1,181	1,184	4.9K
25 Aug 25	1,181	1,193	1,180	1,193	10.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,180