LSE, LEGR End of Day and Historical Share Prices [First Trust Global Funds Public Limited]

04 Aug 2025

LAST: 43.16	CHANGE: 0.55	OPEN: 43.14	HIGH: 43.16	ASK: 0.00	VOLUME: 105
LAST: 43.16	CHG(%): 1.29	PREV: 42.61	LOW: 43.14	BID: 35.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	44.10	44.10	44.10	44.10	100
04 Sep 25	43.95	43.95	43.95	43.95	7K
03 Sep 25	43.77	43.77	43.77	43.77	3K
02 Sep 25	44.06	44.39	43.65	43.69	7K
01 Sep 25	44.35	44.35	44.29	44.29	100
29 Aug 25	44.12	44.24	44.12	44.18	99
28 Aug 25	44.32	44.32	44.32	44.32	250
27 Aug 25	44.12	44.24	44.12	44.14	100
26 Aug 25	44.26	44.26	44.26	44.26	705
25 Aug 25	44.36	44.36	44.36	44.83	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.16