LSE, LEMV End of Day and Historical Share Prices [Ossiam Lux]

31 Jul 2025

LAST: 24,363	CHANGE: 92.50	OPEN: 24,375	HIGH: 24,375	ASK: 0	VOLUME: 23
LAST: 24,363	CHG(%): 0.38	PREV: 24,270	LOW: 24,363	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	24,210	24,210	24,210	23,940	5
04 Sep 25	23,905	23,905	23,905	23,905	5
03 Sep 25	23,788	23,788	23,788	23,788	5
02 Sep 25	23,833	23,833	23,833	23,833	5
01 Sep 25	23,993	23,993	23,993	23,993	5
29 Aug 25	24,210	24,210	24,068	24,068	5
28 Aug 25	24,210	24,210	24,088	24,088	100
27 Aug 25	24,168	24,168	24,168	24,168	23
26 Aug 25	24,248	24,248	24,248	24,248	23
25 Aug 25	24,375	24,375	24,375	24,743	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,363